V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 14:40:05 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 198,30 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:40:04 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:40:04 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 205,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:34:11 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 197,76 | 205,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:34:07 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 197,76 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:34:05 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:34:05 | 400 | 180,00 | 300 | 184,20 | 200 | 191,04 | 130 | 193,00 | 100 | 197,00 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:32:47 | 500 | 184,20 | 400 | 191,04 | 330 | 193,00 | 300 | 197,00 | 200 | 197,26 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:32:39 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,26 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:32:36 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,26 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:32:36 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:32:36 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:29:39 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,46 | 205,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:29:36 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,46 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:29:36 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:29:36 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:26:11 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,50 | 205,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:25:47 | 530 | 184,20 | 430 | 191,04 | 360 | 197,00 | 260 | 197,50 | 60 | 200,00 | 205,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:17:37 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,50 | 205,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:17:34 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:17:34 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:17:34 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:16:52 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,36 | 205,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:16:52 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,36 | 205,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:16:49 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,36 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:16:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:16:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:10:53 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,40 | 205,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:10:50 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,40 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:10:50 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:10:50 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:10:50 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:10:50 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:01:08 | 670 | 176,00 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 205,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 14:01:05 | 670 | 176,00 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:01:05 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 14:01:05 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:55:52 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,10 | 205,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:55:52 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,10 | 205,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:55:49 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,10 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:55:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:55:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:55:49 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:49:09 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,16 | 205,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:49:06 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,16 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:49:06 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:49:06 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 205,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:47:37 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,06 | 205,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 11.08.2026 13:47:34 | 570 | 180,00 | 470 | 184,20 | 370 | 191,04 | 300 | 197,00 | 200 | 197,06 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 11.08.2026 13:47:34 | 470 | 176,00 | 370 | 180,00 | 270 | 184,20 | 170 | 191,04 | 100 | 197,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.